Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2260.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02260000 | 2024-05-14 11:51AM EDT | 2024-06-03 | 1.80 | 0.00 | 0.05 | 0.00 | - | - | 2 | 42.19% |
| RUTW240605C02260000 | 2024-05-31 3:00PM EDT | 2024-06-05 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 12 | 32.03% |
| RUTW240607C02260000 | 2024-05-23 3:07PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 292 | 28.27% |
| RUTW240614C02260000 | 2024-05-31 11:51AM EDT | 2024-06-14 | 0.53 | 0.45 | 0.65 | -0.03 | -5.36% | 3 | 128 | 22.50% |
| RUT240621C02260000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 0.87 | 0.80 | 1.00 | -0.18 | -17.14% | 18 | 267 | 19.41% |
| RUTW240705C02260000 | 2024-05-31 10:57AM EDT | 2024-07-05 | 2.14 | 2.20 | 2.60 | +0.31 | +16.94% | 1 | 15 | 17.75% |
| RUTW240712C02260000 | 2024-05-30 12:42PM EDT | 2024-07-12 | 3.71 | 3.30 | 4.20 | 0.00 | - | 2 | 2 | 17.96% |
| RUT240719C02260000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 4.42 | 4.70 | 5.10 | +0.20 | +4.74% | 3 | 122 | 17.39% |
| RUTW240731C02260000 | 2024-05-31 9:49AM EDT | 2024-07-31 | 7.85 | 7.10 | 8.00 | +0.68 | +9.48% | 5 | 25 | 17.51% |
| RUT240816C02260000 | 2024-05-24 11:59AM EDT | 2024-08-16 | 11.90 | 11.50 | 12.10 | 0.00 | - | 10 | 28 | 17.60% |
| RUTW240830C02260000 | 2024-05-29 10:54AM EDT | 2024-08-30 | 11.78 | 15.20 | 16.50 | 0.00 | - | 1 | 16 | 17.94% |
| RUTW241031C02260000 | 2024-05-30 10:48AM EDT | 2024-10-31 | 33.10 | 34.50 | 36.80 | 0.00 | - | 2 | 368 | 18.98% |
| RUTW241231C02260000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 76.16 | 57.90 | 60.80 | 0.00 | - | - | 5 | 20.49% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02260000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 150.34 | 180.80 | 183.60 | 0.00 | - | 2 | 3 | 0.00% |
| RUT250321P02260000 | 2024-05-20 11:14AM EDT | 2025-03-21 | 185.29 | 195.00 | 198.90 | 0.00 | - | - | 1 | 8.25% |
© 2024 Yahoo. All rights reserved.